시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	230	+ 2.12%	49,191	540
15:19	11,100	230	+ 2.12%	48,766	535
15:18	11,100	230	+ 2.12%	48,681	534
15:17	11,110	240	+ 2.21%	48,668	534
15:16	11,080	210	+ 1.93%	48,495	532
15:15	11,110	240	+ 2.21%	48,342	530
15:14	11,110	240	+ 2.21%	48,282	529
15:13	11,100	230	+ 2.12%	48,254	529
15:12	11,100	230	+ 2.12%	47,936	526
15:11	11,100	230	+ 2.12%	47,935	526