시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	389,500	500	- 0.13%	2,259	882
13:48	390,000	0	0.00%	2,256	880
13:46	390,000	0	0.00%	2,249	878
13:45	390,000	0	0.00%	2,248	877
13:43	390,000	0	0.00%	2,247	877
13:41	389,500	500	- 0.13%	2,240	874
13:40	389,500	500	- 0.13%	2,239	874
13:39	390,000	0	0.00%	2,234	872
13:38	390,000	0	0.00%	2,233	871
13:37	390,000	0	0.00%	2,232	871