시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	390,500	500	+ 0.13%	2,381	929
14:00	390,000	0	0.00%	2,363	922
13:59	389,500	500	- 0.13%	2,353	918
13:58	390,000	0	0.00%	2,350	917
13:57	389,500	500	- 0.13%	2,348	916
13:56	390,000	0	0.00%	2,347	916
13:55	390,000	0	0.00%	2,341	914
13:54	390,000	0	0.00%	2,323	907
13:51	389,500	500	- 0.13%	2,305	900
13:50	390,000	0	0.00%	2,264	884