시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	390,000	0	0.00%	2,705	1,055
14:11	389,500	500	- 0.13%	2,701	1,054
14:10	389,000	1,000	- 0.26%	2,694	1,051
14:09	390,500	500	+ 0.13%	2,689	1,049
14:07	390,500	500	+ 0.13%	2,688	1,049
14:06	389,500	500	- 0.13%	2,687	1,048
14:05	389,500	500	- 0.13%	2,674	1,043
14:04	390,500	500	+ 0.13%	2,482	969
14:03	390,500	500	+ 0.13%	2,479	967
14:02	390,500	500	+ 0.13%	2,477	967