시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	390,000	0	0.00%	2,790	1,088
14:21	390,000	0	0.00%	2,785	1,087
14:20	389,000	1,000	- 0.26%	2,760	1,077
14:19	390,000	0	0.00%	2,729	1,065
14:18	389,500	500	- 0.13%	2,728	1,064
14:17	389,500	500	- 0.13%	2,727	1,064
14:16	389,500	500	- 0.13%	2,723	1,062
14:15	389,500	500	- 0.13%	2,719	1,061
14:14	390,000	0	0.00%	2,714	1,059
14:13	390,000	0	0.00%	2,710	1,057