시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	390,000	0	0.00%	2,818	1,099
14:35	390,000	0	0.00%	2,817	1,099
14:34	390,000	0	0.00%	2,816	1,099
14:33	389,500	500	- 0.13%	2,811	1,097
14:32	390,000	0	0.00%	2,809	1,096
14:30	390,000	0	0.00%	2,808	1,095
14:29	389,500	500	- 0.13%	2,803	1,094
14:28	389,500	500	- 0.13%	2,801	1,093
14:27	390,000	0	0.00%	2,797	1,091
14:25	390,000	0	0.00%	2,791	1,089