시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	390,000	0	0.00%	2,870	1,120
14:46	389,500	500	- 0.13%	2,861	1,116
14:45	390,000	0	0.00%	2,854	1,113
14:44	389,500	500	- 0.13%	2,844	1,110
14:43	390,000	0	0.00%	2,841	1,108
14:42	389,500	500	- 0.13%	2,833	1,105
14:40	389,500	500	- 0.13%	2,832	1,105
14:39	390,000	0	0.00%	2,828	1,103
14:38	389,500	500	- 0.13%	2,825	1,102
14:37	389,500	500	- 0.13%	2,823	1,101