시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	390,000	0	0.00%	141	55
09:09	390,000	0	0.00%	136	53
09:07	390,500	500	+ 0.13%	114	44
09:06	390,500	500	+ 0.13%	83	32
09:05	389,500	500	- 0.13%	82	32
09:04	390,500	500	+ 0.13%	71	28
09:03	390,500	500	+ 0.13%	70	27
09:01	391,000	1,000	+ 0.26%	63	25
09:00	390,000	0	0.00%	46	18