시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	391,000	1,000	+ 0.26%	250	98
09:21	391,500	1,500	+ 0.39%	245	96
09:20	390,500	500	+ 0.13%	235	92
09:19	390,500	500	+ 0.13%	188	73
09:18	390,500	500	+ 0.13%	187	73
09:17	390,500	500	+ 0.13%	184	72
09:16	391,000	1,000	+ 0.26%	171	67
09:15	390,500	500	+ 0.13%	167	65
09:14	390,500	500	+ 0.13%	161	63
09:12	390,500	500	+ 0.13%	157	61