시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	391,500	1,500	+ 0.39%	483	189
09:31	391,000	1,000	+ 0.26%	481	188
09:30	391,000	1,000	+ 0.26%	417	163
09:29	391,000	1,000	+ 0.26%	339	132
09:28	391,000	1,000	+ 0.26%	320	125
09:27	391,000	1,000	+ 0.26%	308	120
09:26	390,500	500	+ 0.13%	302	118
09:25	391,000	1,000	+ 0.26%	293	114
09:24	391,000	1,000	+ 0.26%	256	100
09:23	390,500	500	+ 0.13%	253	99