시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	390,000	0	0.00%	3,041	1,186
14:57	390,000	0	0.00%	3,035	1,184
14:56	390,000	0	0.00%	2,920	1,139
14:55	390,000	0	0.00%	2,902	1,132
14:54	389,500	500	- 0.13%	2,893	1,129
14:53	390,000	0	0.00%	2,890	1,127
14:52	390,000	0	0.00%	2,888	1,127
14:51	390,000	0	0.00%	2,881	1,124
14:50	390,000	0	0.00%	2,874	1,121
14:48	390,000	0	0.00%	2,871	1,120