시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	390,500	500	+ 0.13%	575	225
09:52	391,000	1,000	+ 0.26%	573	224
09:51	391,000	1,000	+ 0.26%	571	223
09:50	391,000	1,000	+ 0.26%	566	221
09:49	390,500	500	+ 0.13%	554	216
09:48	390,500	500	+ 0.13%	542	212
09:47	390,500	500	+ 0.13%	541	211
09:46	390,500	500	+ 0.13%	536	209
09:45	391,000	1,000	+ 0.26%	534	209
09:44	391,000	1,000	+ 0.26%	533	208