시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	390,500	500	+ 0.13%	667	261
10:15	390,500	500	+ 0.13%	660	258
10:14	390,500	500	+ 0.13%	631	246
10:13	391,000	1,000	+ 0.26%	629	246
10:12	391,000	1,000	+ 0.26%	627	245
10:11	390,500	500	+ 0.13%	625	244
10:10	391,000	1,000	+ 0.26%	623	243
10:09	391,000	1,000	+ 0.26%	618	241
10:08	390,500	500	+ 0.13%	616	241
10:07	390,500	500	+ 0.13%	615	240