시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	390,500	500	+ 0.13%	1,187	464
10:37	390,500	500	+ 0.13%	1,186	463
10:36	390,500	500	+ 0.13%	1,183	462
10:34	391,000	1,000	+ 0.26%	1,174	459
10:33	391,000	1,000	+ 0.26%	1,155	451
10:32	390,500	500	+ 0.13%	1,145	447
10:31	391,000	1,000	+ 0.26%	1,144	447
10:30	391,000	1,000	+ 0.26%	1,138	445
10:29	390,000	0	0.00%	1,134	443
10:27	390,000	0	0.00%	1,133	443