시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	390,500	500	+ 0.13%	1,237	483
10:50	390,500	500	+ 0.13%	1,230	480
10:49	390,500	500	+ 0.13%	1,226	479
10:48	390,500	500	+ 0.13%	1,224	478
10:45	390,000	0	0.00%	1,219	476
10:44	390,500	500	+ 0.13%	1,214	474
10:43	390,000	0	0.00%	1,213	474
10:41	390,000	0	0.00%	1,192	466
10:40	390,000	0	0.00%	1,191	465
10:39	390,000	0	0.00%	1,188	464