시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	389,500	500	- 0.13%	1,409	550
11:12	390,000	0	0.00%	1,407	550
11:11	390,500	500	+ 0.13%	1,393	544
11:10	390,000	0	0.00%	1,390	543
11:09	390,500	500	+ 0.13%	1,384	541
11:08	390,000	0	0.00%	1,380	539
11:07	390,500	500	+ 0.13%	1,379	539
11:06	390,000	0	0.00%	1,378	538
11:05	390,500	500	+ 0.13%	1,377	538
11:04	390,000	0	0.00%	1,376	537