시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	389,500	500	- 0.13%	1,453	567
11:25	390,000	0	0.00%	1,431	559
11:24	389,500	500	- 0.13%	1,429	558
11:23	390,000	0	0.00%	1,425	557
11:22	389,500	500	- 0.13%	1,424	556
11:20	390,000	0	0.00%	1,423	556
11:19	390,000	0	0.00%	1,420	555
11:17	389,500	500	- 0.13%	1,415	553
11:16	390,000	0	0.00%	1,413	552
11:15	389,500	500	- 0.13%	1,410	551