| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 390,500 | 500 | + 0.13% | 3,129 | 1,221 |
| 15:09 | 390,000 | 0 | 0.00% | 3,115 | 1,215 |
| 15:07 | 390,500 | 500 | + 0.13% | 3,108 | 1,212 |
| 15:06 | 390,000 | 0 | 0.00% | 3,100 | 1,209 |
| 15:04 | 390,000 | 0 | 0.00% | 3,098 | 1,209 |
| 15:03 | 390,000 | 0 | 0.00% | 3,082 | 1,202 |
| 15:02 | 390,000 | 0 | 0.00% | 3,081 | 1,202 |
| 15:01 | 390,500 | 500 | + 0.13% | 3,074 | 1,199 |
| 15:00 | 390,000 | 0 | 0.00% | 3,051 | 1,190 |
| 14:59 | 390,500 | 500 | + 0.13% | 3,044 | 1,188 |