시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	389,500	500	- 0.13%	1,486	580
11:38	389,500	500	- 0.13%	1,482	579
11:37	389,500	500	- 0.13%	1,480	578
11:36	389,500	500	- 0.13%	1,478	577
11:35	390,000	0	0.00%	1,475	576
11:33	389,500	500	- 0.13%	1,474	576
11:31	390,000	0	0.00%	1,473	575
11:30	390,000	0	0.00%	1,462	571
11:29	390,000	0	0.00%	1,459	570
11:27	389,500	500	- 0.13%	1,454	568