시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	390,000	0	0.00%	1,512	590
11:49	390,000	0	0.00%	1,508	589
11:48	389,500	500	- 0.13%	1,505	588
11:47	389,500	500	- 0.13%	1,503	587
11:45	389,500	500	- 0.13%	1,502	587
11:44	390,000	0	0.00%	1,500	586
11:43	390,000	0	0.00%	1,492	583
11:42	389,500	500	- 0.13%	1,491	582
11:41	390,000	0	0.00%	1,488	581
11:40	389,500	500	- 0.13%	1,487	581