시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	390,000	0	0.00%	1,663	649
12:00	390,000	0	0.00%	1,661	649
11:59	390,000	0	0.00%	1,658	647
11:58	389,500	500	- 0.13%	1,654	646
11:57	389,500	500	- 0.13%	1,653	645
11:56	390,000	0	0.00%	1,568	612
11:55	390,000	0	0.00%	1,561	610
11:54	389,500	500	- 0.13%	1,559	609
11:52	390,000	0	0.00%	1,558	608
11:51	389,500	500	- 0.13%	1,547	604