시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	389,000	1,000	- 0.26%	1,820	710
12:14	389,000	1,000	- 0.26%	1,818	710
12:13	389,000	1,000	- 0.26%	1,815	708
12:12	389,000	1,000	- 0.26%	1,750	683
12:11	389,500	500	- 0.13%	1,748	682
12:10	389,500	500	- 0.13%	1,746	682
12:08	389,500	500	- 0.13%	1,739	679
12:07	389,000	1,000	- 0.26%	1,711	668
12:05	389,500	500	- 0.13%	1,671	652
12:03	389,500	500	- 0.13%	1,670	652