시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	389,000	1,000	- 0.26%	1,865	728
12:27	389,000	1,000	- 0.26%	1,864	728
12:26	389,500	500	- 0.13%	1,856	724
12:24	389,500	500	- 0.13%	1,854	724
12:23	389,000	1,000	- 0.26%	1,847	721
12:21	389,000	1,000	- 0.26%	1,838	717
12:20	389,000	1,000	- 0.26%	1,835	716
12:19	389,000	1,000	- 0.26%	1,830	714
12:17	389,000	1,000	- 0.26%	1,829	714
12:16	389,000	1,000	- 0.26%	1,824	712