시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	390,000	0	0.00%	1,970	769
12:37	390,000	0	0.00%	1,950	761
12:36	390,500	500	+ 0.13%	1,948	760
12:35	390,000	0	0.00%	1,927	752
12:34	389,500	500	- 0.13%	1,887	736
12:33	389,500	500	- 0.13%	1,886	736
12:32	389,000	1,000	- 0.26%	1,884	735
12:31	389,500	500	- 0.13%	1,880	734
12:30	389,500	500	- 0.13%	1,876	732
12:29	389,500	500	- 0.13%	1,869	729