시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	390,000	0	0.00%	2,030	792
12:50	390,500	500	+ 0.13%	2,027	791
12:49	390,000	0	0.00%	2,022	789
12:48	390,000	0	0.00%	2,015	786
12:46	390,500	500	+ 0.13%	2,014	786
12:44	390,000	0	0.00%	2,011	785
12:43	390,000	0	0.00%	1,992	777
12:42	390,000	0	0.00%	1,990	777
12:41	390,000	0	0.00%	1,989	776
12:39	390,500	500	+ 0.13%	1,980	773