시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	389,500	500	- 0.13%	2,187	854
13:21	389,500	500	- 0.13%	2,183	852
13:20	389,500	500	- 0.13%	2,182	852
13:19	390,000	0	0.00%	2,172	848
13:17	389,500	500	- 0.13%	2,171	847
13:15	390,000	0	0.00%	2,165	845
13:14	390,000	0	0.00%	2,150	839
13:12	390,000	0	0.00%	2,143	836
13:10	390,500	500	+ 0.13%	2,141	836
13:08	390,000	0	0.00%	2,137	834