시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	390,000	0	0.00%	2,226	869
13:35	390,000	0	0.00%	2,223	868
13:33	390,000	0	0.00%	2,222	867
13:31	389,500	500	- 0.13%	2,218	866
13:30	390,000	0	0.00%	2,210	862
13:29	390,000	0	0.00%	2,206	861
13:26	390,000	0	0.00%	2,204	860
13:25	390,000	0	0.00%	2,194	856
13:24	389,500	500	- 0.13%	2,192	855
13:23	389,500	500	- 0.13%	2,189	854