시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	390,000	0	0.00%	3,309	1,291
15:19	390,000	0	0.00%	3,213	1,253
15:18	390,000	0	0.00%	3,206	1,251
15:17	390,000	0	0.00%	3,203	1,250
15:16	390,500	500	+ 0.13%	3,194	1,246
15:15	390,000	0	0.00%	3,170	1,237
15:14	390,500	500	+ 0.13%	3,163	1,234
15:13	390,000	0	0.00%	3,161	1,233
15:12	390,500	500	+ 0.13%	3,158	1,232
15:11	390,500	500	+ 0.13%	3,151	1,229