시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,998	2	- 0.10%	25,433	51
13:58	1,998	2	- 0.10%	25,431	51
13:57	1,998	2	- 0.10%	25,428	51
13:56	1,998	2	- 0.10%	25,426	51
13:55	1,998	2	- 0.10%	25,424	51
13:54	1,998	2	- 0.10%	25,421	51
13:53	1,998	2	- 0.10%	25,419	51
13:52	1,998	2	- 0.10%	25,417	51
13:51	1,998	2	- 0.10%	25,415	51
13:50	1,998	2	- 0.10%	25,412	51