시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,998	2	- 0.10%	25,505	51
14:09	1,998	2	- 0.10%	25,496	51
14:08	1,998	2	- 0.10%	25,490	51
14:07	1,998	2	- 0.10%	25,483	51
14:06	1,998	2	- 0.10%	25,480	51
14:05	1,998	2	- 0.10%	25,473	51
14:04	1,998	2	- 0.10%	25,467	51
14:03	1,998	2	- 0.10%	25,460	51
14:02	1,998	2	- 0.10%	25,437	51
14:00	1,998	2	- 0.10%	25,435	51