시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,998	2	- 0.10%	25,559	51
14:19	1,998	2	- 0.10%	25,557	51
14:18	1,998	2	- 0.10%	25,549	51
14:17	1,998	2	- 0.10%	25,542	51
14:16	1,998	2	- 0.10%	25,535	51
14:15	1,998	2	- 0.10%	25,529	51
14:14	1,998	2	- 0.10%	25,526	51
14:13	1,998	2	- 0.10%	25,521	51
14:12	1,998	2	- 0.10%	25,515	51
14:11	1,998	2	- 0.10%	25,507	51