시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,998	2	- 0.10%	25,625	51
14:29	1,998	2	- 0.10%	25,617	51
14:28	1,998	2	- 0.10%	25,615	51
14:27	1,998	2	- 0.10%	25,606	51
14:26	1,998	2	- 0.10%	25,600	51
14:25	1,998	2	- 0.10%	25,591	51
14:24	1,998	2	- 0.10%	25,584	51
14:23	1,998	2	- 0.10%	25,582	51
14:22	1,998	2	- 0.10%	25,574	51
14:21	1,998	2	- 0.10%	25,567	51