시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,998	2	- 0.10%	25,691	51
14:39	1,998	2	- 0.10%	25,686	51
14:38	1,998	2	- 0.10%	25,678	51
14:37	1,998	2	- 0.10%	25,675	51
14:36	1,998	2	- 0.10%	25,668	51
14:35	1,998	2	- 0.10%	25,660	51
14:34	1,998	2	- 0.10%	25,651	51
14:33	1,998	2	- 0.10%	25,642	51
14:32	1,998	2	- 0.10%	25,640	51
14:31	1,998	2	- 0.10%	25,632	51