시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,998	2	- 0.10%	25,808	52
14:49	1,998	2	- 0.10%	25,799	52
14:48	1,998	2	- 0.10%	25,792	52
14:47	1,999	1	- 0.05%	25,785	52
14:46	1,999	1	- 0.05%	25,733	51
14:45	1,999	1	- 0.05%	25,725	51
14:44	1,999	1	- 0.05%	25,717	51
14:43	1,999	1	- 0.05%	25,710	51
14:42	1,998	2	- 0.10%	25,702	51
14:41	1,998	2	- 0.10%	25,699	51