시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,998	2	- 0.10%	25,869	52
14:59	1,998	2	- 0.10%	25,867	52
14:58	1,998	2	- 0.10%	25,859	52
14:57	1,998	2	- 0.10%	25,850	52
14:56	1,998	2	- 0.10%	25,843	52
14:55	1,998	2	- 0.10%	25,835	52
14:54	1,998	2	- 0.10%	25,833	52
14:53	1,998	2	- 0.10%	25,824	52
14:52	1,998	2	- 0.10%	25,818	52
14:51	1,998	2	- 0.10%	25,810	52