시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,998	2	- 0.10%	25,977	52
15:09	1,998	2	- 0.10%	25,967	52
15:08	1,998	2	- 0.10%	25,965	52
15:07	1,998	2	- 0.10%	25,957	52
15:06	1,999	1	- 0.05%	25,950	52
15:05	1,998	2	- 0.10%	25,917	52
15:04	1,998	2	- 0.10%	25,908	52
15:03	1,998	2	- 0.10%	25,906	52
15:02	1,998	2	- 0.10%	25,897	52
15:01	1,998	2	- 0.10%	25,888	52