시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,997	3	- 0.15%	2,787	6
09:56	1,997	3	- 0.15%	2,487	5
09:54	1,997	3	- 0.15%	1,687	3
09:50	1,998	2	- 0.10%	1,661	3
09:41	1,998	2	- 0.10%	1,641	3
09:36	1,998	2	- 0.10%	1,141	2
09:35	1,997	3	- 0.15%	1,139	2
09:33	1,997	3	- 0.15%	1,131	2
09:28	1,997	3	- 0.15%	671	1
09:25	1,997	3	- 0.15%	598	1