시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,998	2	- 0.10%	12,909	26
10:34	1,999	1	- 0.05%	3,909	8
10:33	1,999	1	- 0.05%	3,879	8
10:30	1,998	2	- 0.10%	3,878	8
10:28	1,998	2	- 0.10%	3,856	8
10:24	1,998	2	- 0.10%	3,833	8
10:18	1,997	3	- 0.15%	2,979	6
10:06	1,997	3	- 0.15%	2,969	6
10:02	1,997	3	- 0.15%	2,944	6
10:01	1,997	3	- 0.15%	2,810	6