시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,998	2	- 0.10%	14,026	28
11:50	1,998	2	- 0.10%	13,891	28
11:43	1,998	2	- 0.10%	13,890	28
11:42	1,998	2	- 0.10%	13,848	28
11:37	1,998	2	- 0.10%	13,825	28
11:08	1,998	2	- 0.10%	13,655	27
11:03	1,998	2	- 0.10%	13,474	27
11:02	1,998	2	- 0.10%	13,451	27
10:56	1,998	2	- 0.10%	13,441	27
10:48	1,998	2	- 0.10%	12,931	26