시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,998	2	- 0.10%	24,108	48
12:52	1,998	2	- 0.10%	24,086	48
12:43	1,998	2	- 0.10%	24,029	48
12:22	1,998	2	- 0.10%	24,007	48
12:21	1,998	2	- 0.10%	23,963	48
12:16	1,999	1	- 0.05%	19,133	38
12:13	1,999	1	- 0.05%	19,102	38
12:07	1,998	2	- 0.10%	19,100	38
11:56	1,999	1	- 0.05%	19,077	38
11:55	1,998	2	- 0.10%	19,072	38