시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,999	1	- 0.05%	24,973	50
13:14	1,999	1	- 0.05%	24,908	50
13:11	1,999	1	- 0.05%	24,898	50
13:03	1,999	1	- 0.05%	24,876	50
13:01	1,999	1	- 0.05%	24,676	49
12:59	1,999	1	- 0.05%	24,656	49
12:58	1,999	1	- 0.05%	24,636	49
12:56	1,999	1	- 0.05%	24,613	49
12:55	1,999	1	- 0.05%	24,591	49
12:54	1,998	2	- 0.10%	24,130	48