시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,998	2	- 0.10%	25,387	51
13:37	1,998	2	- 0.10%	25,385	51
13:36	1,998	2	- 0.10%	25,383	51
13:34	1,998	2	- 0.10%	25,380	51
13:33	1,998	2	- 0.10%	25,378	51
13:32	1,998	2	- 0.10%	25,346	51
13:31	1,998	2	- 0.10%	25,343	51
13:29	1,998	2	- 0.10%	25,340	51
13:27	1,999	1	- 0.05%	25,131	50
13:21	1,999	1	- 0.05%	24,983	50