시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,998	2	- 0.10%	25,410	51
13:47	1,998	2	- 0.10%	25,408	51
13:46	1,998	2	- 0.10%	25,405	51
13:45	1,998	2	- 0.10%	25,403	51
13:44	1,998	2	- 0.10%	25,401	51
13:43	1,998	2	- 0.10%	25,399	51
13:42	1,998	2	- 0.10%	25,396	51
13:41	1,998	2	- 0.10%	25,394	51
13:40	1,998	2	- 0.10%	25,392	51
13:39	1,998	2	- 0.10%	25,390	51