시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,997	3	- 0.15%	29,058	58
15:19	1,998	2	- 0.10%	26,052	52
15:18	1,998	2	- 0.10%	26,030	52
15:17	1,998	2	- 0.10%	26,027	52
15:16	1,998	2	- 0.10%	26,025	52
15:15	1,998	2	- 0.10%	26,016	52
15:14	1,998	2	- 0.10%	26,007	52
15:13	1,998	2	- 0.10%	25,998	52
15:12	1,998	2	- 0.10%	25,995	52
15:11	1,998	2	- 0.10%	25,986	52