시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,440	13	- 0.90%	47,442	68
11:22	1,445	8	- 0.55%	47,440	68
11:17	1,445	8	- 0.55%	47,439	68
11:16	1,440	13	- 0.90%	45,439	66
11:15	1,444	9	- 0.62%	45,389	66
11:12	1,445	8	- 0.55%	44,789	65
11:11	1,445	8	- 0.55%	44,739	65
11:10	1,444	9	- 0.62%	44,709	65
11:07	1,443	10	- 0.69%	44,668	64
11:06	1,440	13	- 0.90%	44,541	64