시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,453	0	0.00%	55,784	81
12:07	1,452	1	- 0.07%	55,766	81
12:06	1,447	6	- 0.41%	51,208	74
12:00	1,447	6	- 0.41%	49,659	72
11:46	1,446	7	- 0.48%	48,956	71
11:45	1,446	7	- 0.48%	48,955	71
11:37	1,446	7	- 0.48%	48,556	70
11:36	1,445	8	- 0.55%	48,555	70
11:33	1,448	5	- 0.34%	48,554	70
11:32	1,449	4	- 0.28%	48,432	70