시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,458	5	+ 0.34%	64,069	93
12:37	1,458	5	+ 0.34%	63,838	92
12:36	1,457	4	+ 0.28%	63,837	92
12:21	1,459	6	+ 0.41%	63,836	92
12:20	1,457	4	+ 0.28%	62,781	91
12:17	1,457	4	+ 0.28%	62,659	91
12:16	1,457	4	+ 0.28%	62,609	91
12:14	1,457	4	+ 0.28%	61,662	89
12:13	1,453	0	0.00%	56,926	82
12:11	1,453	0	0.00%	56,434	82