시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,459	6	+ 0.41%	70,295	102
13:29	1,458	5	+ 0.34%	70,292	102
13:26	1,451	2	- 0.14%	70,291	102
13:04	1,468	15	+ 1.03%	70,244	102
13:02	1,468	15	+ 1.03%	70,224	102
12:59	1,462	9	+ 0.62%	70,124	101
12:55	1,464	11	+ 0.76%	70,112	101
12:52	1,461	8	+ 0.55%	70,089	101
12:49	1,461	8	+ 0.55%	69,988	101
12:41	1,458	5	+ 0.34%	64,169	93