시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,459	6	+ 0.41%	71,796	104
13:59	1,459	6	+ 0.41%	71,416	103
13:58	1,452	1	- 0.07%	71,088	103
13:57	1,454	1	+ 0.07%	71,040	103
13:56	1,453	0	0.00%	71,039	103
13:51	1,459	6	+ 0.41%	70,985	103
13:46	1,455	2	+ 0.14%	70,606	102
13:44	1,456	3	+ 0.21%	70,553	102
13:40	1,461	8	+ 0.55%	70,338	102
13:39	1,459	6	+ 0.41%	70,337	102