시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,453	0	0.00%	73,028	106
14:27	1,453	0	0.00%	72,923	106
14:24	1,453	0	0.00%	72,875	105
14:23	1,452	1	- 0.07%	72,699	105
14:22	1,453	0	0.00%	72,645	105
14:21	1,453	0	0.00%	72,497	105
14:16	1,459	6	+ 0.41%	72,444	105
14:15	1,454	1	+ 0.07%	72,443	105
14:11	1,459	6	+ 0.41%	72,174	104
14:09	1,455	2	+ 0.14%	71,851	104